Historical Mutual Fund NAV of Franklin India Equity Hybrid IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 30.4301 |
| 30-04-2024 | 30.4098 |
| 29-04-2024 | 30.414 |
| 26-04-2024 | 30.288 |
| 25-04-2024 | 30.2943 |
| 24-04-2024 | 30.086 |
| 23-04-2024 | 29.9912 |
| 22-04-2024 | 29.9553 |
| 19-04-2024 | 29.7396 |
| 18-04-2024 | 29.6788 |
| 16-04-2024 | 29.821 |
| 15-04-2024 | 29.8948 |
| 12-04-2024 | 30.1494 |
| 10-04-2024 | 30.343 |
| 09-04-2024 | 30.2281 |
| 08-04-2024 | 30.1763 |
| 05-04-2024 | 30.0316 |
| 04-04-2024 | 29.9532 |
| 03-04-2024 | 29.9073 |
| 02-04-2024 | 29.8946 |
| 01-04-2024 | 29.8388 |
| 31-03-2024 | 29.5874 |
| 28-03-2024 | 29.5876 |
| 27-03-2024 | 29.4413 |
| 26-03-2024 | 29.4027 |
| 22-03-2024 | 29.3566 |
| 21-03-2024 | 29.2365 |
| 20-03-2024 | 28.9654 |
| 19-03-2024 | 28.9234 |
| 18-03-2024 | 29.1519 |
| 15-03-2024 | 29.1117 |
| 14-03-2024 | 29.198 |
| 13-03-2024 | 28.9569 |
| 12-03-2024 | 29.5032 |
| 11-03-2024 | 29.625 |
| 07-03-2024 | 29.8402 |
| 06-03-2024 | 29.8003 |
| 05-03-2024 | 29.8262 |
| 04-03-2024 | 29.8508 |
| 01-03-2024 | 29.7472 |
| 29-02-2024 | 29.4691 |
| 28-02-2024 | 29.383 |
| 27-02-2024 | 29.5687 |
| 26-02-2024 | 29.5376 |
| 23-02-2024 | 29.6306 |
| 22-02-2024 | 29.5798 |
| 21-02-2024 | 29.4086 |
| 20-02-2024 | 29.5271 |
| 19-02-2024 | 29.4484 |
| 16-02-2024 | 29.3463 |
| 15-02-2024 | 29.1569 |
| 14-02-2024 | 29.0416 |
| 13-02-2024 | 28.8613 |
| 12-02-2024 | 28.7366 |
| 09-02-2024 | 28.9386 |
| 08-02-2024 | 28.9371 |
| 07-02-2024 | 28.9703 |
| 06-02-2024 | 28.9514 |
| 05-02-2024 | 28.7493 |
| 02-02-2024 | 28.8035 |
| 01-02-2024 | 28.7252 |
| 31-01-2024 | 28.7701 |
| 30-01-2024 | 28.5383 |
| 29-01-2024 | 28.6481 |
| 25-01-2024 | 28.3619 |
| 24-01-2024 | 28.4195 |
| 23-01-2024 | 28.1441 |
| 19-01-2024 | 28.539 |
| 18-01-2024 | 28.3253 |
| 17-01-2024 | 28.3601 |
| 16-01-2024 | 28.704 |
| 15-01-2024 | 28.7525 |
| 12-01-2024 | 28.6131 |
| 11-01-2024 | 28.4015 |
| 10-01-2024 | 28.349 |
| 09-01-2024 | 28.293 |
| 08-01-2024 | 28.2414 |
| 05-01-2024 | 28.4185 |
| 04-01-2024 | 28.3734 |
| 03-01-2024 | 28.1505 |
| 02-01-2024 | 28.2267 |
| 01-01-2024 | 28.3091 |
| 29-12-2023 | 28.2768 |
| 28-12-2023 | 28.2378 |
| 27-12-2023 | 28.1459 |
| 26-12-2023 | 28.0009 |
| 22-12-2023 | 27.8926 |
| 21-12-2023 | 27.7389 |
| 20-12-2023 | 27.5917 |
| 19-12-2023 | 27.9694 |
| 18-12-2023 | 27.9371 |
| 15-12-2023 | 27.9006 |
| 14-12-2023 | 27.6737 |
| 13-12-2023 | 27.4399 |
| 12-12-2023 | 27.3509 |
| 11-12-2023 | 27.4688 |
| 08-12-2023 | 27.3922 |
| 07-12-2023 | 27.3758 |
| 06-12-2023 | 27.3504 |
| 05-12-2023 | 27.2238 |
| 04-12-2023 | 27.1688 |
| 01-12-2023 | 26.8429 |
| 30-11-2023 | 26.7099 |
| 29-11-2023 | 26.5654 |
| 28-11-2023 | 26.3881 |
| 24-11-2023 | 26.2931 |
| 23-11-2023 | 26.2796 |
| 22-11-2023 | 26.2839 |
| 21-11-2023 | 26.2763 |
| 20-11-2023 | 26.2525 |
| 17-11-2023 | 26.282 |
| 16-11-2023 | 26.2704 |
| 15-11-2023 | 26.2146 |
| 13-11-2023 | 26.0047 |
| 10-11-2023 | 25.9444 |
| 09-11-2023 | 25.9217 |
| 08-11-2023 | 25.9364 |
| 07-11-2023 | 25.8961 |
| 06-11-2023 | 25.8151 |
| 03-11-2023 | 25.6118 |
| 02-11-2023 | 25.4814 |
| 01-11-2023 | 25.3081 |
| 31-10-2023 | 25.3644 |
| 30-10-2023 | 25.4136 |
| 27-10-2023 | 25.3693 |
| 26-10-2023 | 25.1679 |
| 25-10-2023 | 25.3563 |
| 23-10-2023 | 25.4964 |
| 20-10-2023 | 25.8324 |
| 19-10-2023 | 25.9122 |
| 18-10-2023 | 25.9696 |
| 17-10-2023 | 26.075 |
| 16-10-2023 | 26.0203 |
| 13-10-2023 | 26.0088 |
| 12-10-2023 | 26.0007 |
| 11-10-2023 | 25.9553 |
| 10-10-2023 | 25.8671 |
| 09-10-2023 | 25.7256 |
| 06-10-2023 | 25.8828 |
| 05-10-2023 | 25.8213 |
| 04-10-2023 | 25.7449 |
| 03-10-2023 | 25.9545 |
| 29-09-2023 | 25.9619 |
| 27-09-2023 | 25.92 |
| 26-09-2023 | 25.8614 |
| 25-09-2023 | 25.8069 |
| 22-09-2023 | 25.8249 |
| 21-09-2023 | 25.858 |
| 20-09-2023 | 26.0302 |
| 18-09-2023 | 26.1859 |
| 15-09-2023 | 26.2286 |
| 14-09-2023 | 26.154 |
| 13-09-2023 | 26.0643 |
| 12-09-2023 | 26.0076 |
| 11-09-2023 | 26.2923 |
| 08-09-2023 | 26.1472 |
| 07-09-2023 | 25.9868 |
| 06-09-2023 | 25.8518 |
| 05-09-2023 | 25.8261 |
| 04-09-2023 | 25.7699 |
| 01-09-2023 | 25.6369 |
| 31-08-2023 | 25.4187 |
| 30-08-2023 | 25.4283 |
| 29-08-2023 | 25.341 |
| 28-08-2023 | 25.2772 |
| 25-08-2023 | 25.2154 |
| 24-08-2023 | 25.3264 |
| 23-08-2023 | 25.3548 |
| 22-08-2023 | 25.2669 |
| 21-08-2023 | 25.1945 |
| 18-08-2023 | 25.1399 |
| 17-08-2023 | 25.1689 |
| 16-08-2023 | 25.2212 |
| 14-08-2023 | 25.193 |
| 11-08-2023 | 25.1907 |
| 10-08-2023 | 25.2427 |
| 09-08-2023 | 25.3381 |
| 08-08-2023 | 25.2619 |
| 07-08-2023 | 25.2703 |
| 04-08-2023 | 25.2237 |
| 03-08-2023 | 25.0296 |
| 02-08-2023 | 25.0999 |
| 01-08-2023 | 25.3181 |
| 31-07-2023 | 25.2835 |
| 28-07-2023 | 25.1582 |
| 27-07-2023 | 25.1045 |
| 26-07-2023 | 25.1335 |
| 25-07-2023 | 25.0269 |
| 24-07-2023 | 24.9508 |
| 21-07-2023 | 24.9448 |
| 20-07-2023 | 25.0409 |
| 19-07-2023 | 24.9685 |
| 18-07-2023 | 24.8885 |
| 17-07-2023 | 24.8808 |
| 14-07-2023 | 24.7779 |
| 13-07-2023 | 24.6368 |
| 12-07-2023 | 24.6164 |
| 11-07-2023 | 24.6362 |
| 10-07-2023 | 24.5063 |
| 07-07-2023 | 24.496 |
| 06-07-2023 | 24.6298 |
| 05-07-2023 | 24.5298 |
| 04-07-2023 | 24.4928 |
| 03-07-2023 | 24.4878 |
| 30-06-2023 | 24.4262 |
| 28-06-2023 | 24.2701 |
| 27-06-2023 | 24.1691 |
| 26-06-2023 | 24.0318 |
| 23-06-2023 | 23.9502 |
| 22-06-2023 | 24.0626 |
| 21-06-2023 | 24.1787 |
| 20-06-2023 | 24.1536 |
| 19-06-2023 | 24.0718 |
| 16-06-2023 | 24.1026 |
| 15-06-2023 | 23.9565 |
| 14-06-2023 | 24.0231 |
| 13-06-2023 | 23.9935 |
| 12-06-2023 | 23.8679 |
| 09-06-2023 | 23.819 |
| 08-06-2023 | 23.8316 |
| 07-06-2023 | 23.9254 |
| 06-06-2023 | 23.7912 |
| 05-06-2023 | 23.7704 |
| 02-06-2023 | 23.6538 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
